Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 22:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 15:41:3900,0000,0000,002114 702,002015 446,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:41:3900,0000,0000,002114 702,002015 446,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:41:3800,0000,0000,0000,00114 702,0015 800,00117 960,00110,0000,0000,000
26.09.2025 15:41:3800,0000,0000,0000,00114 702,0015 800,00115 804,002117 960,00310,0000,000
26.09.2025 15:41:0600,0000,0000,002114 702,002015 444,0015 800,00115 804,002117 960,00310,0000,000
26.09.2025 15:35:3900,0000,0000,002114 702,002015 444,0015 804,002017 960,00300,0000,0000,000
26.09.2025 15:35:3600,0000,0000,002114 702,002015 444,0017 960,00100,0000,0000,0000,000
26.09.2025 15:35:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 15:35:3600,0000,0000,0000,00114 702,0015 796,002017 960,00300,0000,0000,000
26.09.2025 15:34:1000,0000,0000,002114 702,002015 436,0015 796,002017 960,00300,0000,0000,000
26.09.2025 15:34:0700,0000,0000,002114 702,002015 436,0017 960,00100,0000,0000,0000,000
26.09.2025 15:34:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 15:34:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 15:34:0600,0000,0000,0000,00114 702,0015 824,002017 960,00300,0000,0000,000
26.09.2025 15:34:0600,0000,0000,0000,00114 702,0015 824,002017 960,00300,0000,0000,000
26.09.2025 15:33:2600,0000,0000,002114 702,002015 464,0015 824,002017 960,00300,0000,0000,000
26.09.2025 15:33:2200,0000,0000,002114 702,002015 464,0017 960,00100,0000,0000,0000,000
26.09.2025 15:33:2200,0000,0000,002114 702,002015 464,0017 960,00100,0000,0000,0000,000
26.09.2025 15:33:2200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 15:33:2200,0000,0000,0000,00114 702,0015 808,002017 960,00300,0000,0000,000
26.09.2025 15:31:5400,0000,0000,002114 702,002015 448,0015 808,002017 960,00300,0000,0000,000
26.09.2025 15:31:5100,0000,0000,002114 702,002015 448,0017 960,00100,0000,0000,0000,000
26.09.2025 15:31:5100,0000,0000,002114 702,002015 448,0017 960,00100,0000,0000,0000,000
26.09.2025 15:31:5100,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 15:31:5100,0000,0000,0000,00114 702,0015 814,002017 960,00300,0000,0000,000
26.09.2025 15:31:5100,0000,0000,0000,00114 702,0015 814,002017 960,00300,0000,0000,000
26.09.2025 15:31:1000,0000,0000,002114 702,002015 454,0015 814,002017 960,00300,0000,0000,000
26.09.2025 15:31:0600,0000,0000,002114 702,002015 454,0017 960,00100,0000,0000,0000,000
26.09.2025 15:31:0600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 15:31:0600,0000,0000,0000,00114 702,0015 782,002017 960,00300,0000,0000,000
26.09.2025 15:30:2600,0000,0000,002114 702,002015 422,0015 782,002017 960,00300,0000,0000,000
26.09.2025 15:30:2200,0000,0000,002114 702,002015 422,0017 960,00100,0000,0000,0000,000
26.09.2025 15:30:2200,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 15:30:2200,0000,0000,0000,00114 702,0015 812,002017 960,00300,0000,0000,000
26.09.2025 15:29:3900,0000,0000,002114 702,002015 452,0015 812,002017 960,00300,0000,0000,000
26.09.2025 15:29:3900,0000,0000,002114 702,002015 452,0015 812,002017 960,00300,0000,0000,000
26.09.2025 15:29:3600,0000,0000,002114 702,002015 452,0017 960,00100,0000,0000,0000,000
26.09.2025 15:29:3600,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 15:29:3600,0000,0000,0000,00114 702,0015 808,002017 960,00300,0000,0000,000
26.09.2025 15:24:2600,0000,0000,002114 702,002015 448,0015 808,002017 960,00300,0000,0000,000
26.09.2025 15:24:2600,0000,0000,002114 702,002015 448,0015 808,002017 960,00300,0000,0000,000
26.09.2025 15:24:2300,0000,0000,002114 702,002015 448,0017 960,00100,0000,0000,0000,000
26.09.2025 15:24:2300,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 15:24:2300,0000,0000,0000,00114 702,0015 806,002017 960,00300,0000,0000,000
26.09.2025 15:24:2300,0000,0000,0000,00114 702,0015 806,002017 960,00300,0000,0000,000
26.09.2025 15:23:4200,0000,0000,002114 702,002015 446,0015 806,002017 960,00300,0000,0000,000
26.09.2025 15:23:3800,0000,0000,002114 702,002015 446,0017 960,00100,0000,0000,0000,000
26.09.2025 15:23:3800,0000,0000,0000,00114 702,0017 960,00100,0000,0000,0000,000
26.09.2025 15:23:3800,0000,0000,0000,00114 702,0015 804,002017 960,00300,0000,0000,000
26.09.2025 15:22:1000,0000,0000,002114 702,002015 444,0015 804,002017 960,00300,0000,0000,000